BIO PROTOCOL (BIO) price, where to buy & arbitrage

BIO 22 exchanges

Bio Protocol (BIO) trades on 22 exchanges that Finder tracks live, across 18 spot, 23 perpetual markets. Bio Protocol arbitrage means buying BIO where it is priced lower and selling where it is higher, capturing the gap before it closes. The deepest liquidity is on Ascendex ($9,742,122 of $54,087,090 total 24h volume). It can be moved between exchanges over ERC20, SOL, BASE, BEP20. With both spot and perpetual BIO markets live, the spot-versus-perp gap and the cross-exchange spread are both arbitrage opportunities. Finder compares every BIO quote in real time to surface the best cross-exchange arbitrage spread, with live deposit and withdrawal status on each rail. Closed transfer rails are flagged before you act, so a wide spread on a stuck route is never shown as live.

Data refreshed 2026-06-29
View on dashboard CoinGecko ↗
Live · 22 exchanges Real-time ↗
$0.0284
+0.21%24h
Cross-exchange $0.00 · 2.50%
Weex → Htx · 24h high +3.82% · 23h ago
Most liquid Ascendex futures · $9.7M/24h
Supported networks 4 chains
Erc20 Sol Base Bep20

BIO price · last 7d

-5.60%
low 0.026545 Ascendex · 7d high 0.03053

Where BIO trades

41 markets
Exchange
Market
Funding
Bid
Ask
24h Vol
Vol%
NetworkD/WFee
Ascendex
spot
—
$0.0283
$0.0286
$17k
<0.1%
ERC20DW$0.28
Ascendex
futures
·
$0.02837
$0.02842
$9.7M
18.0%
ERC20DW$0.28
Bitmart
spot
—
$0.0284
$0.0286
$356k
0.7%
ERC20DW$3.01
Bitmart
futures
+0.0050%
$0.02837
$0.02842
$8.0M
14.8%
ERC20DW$3.01
Binance
spot
—
$0.02843
$0.02844
$1.9M
3.4%
BASEDW$0.16ERC20DW$0.45SOLDW$0.34BEP20DW$0.03
Binance
futures
+0.0050%
$0.02839
$0.0284
$5.6M
10.4%
BASEDW$0.16ERC20DW$0.45SOLDW$0.34BEP20DW$0.03
Xt
spot
—
$0.02843
$0.02844
$245k
0.5%
ERC20DW$7.01
Xt
futures
+0.0051%
$0.02839
$0.0284
$5.6M
10.4%
ERC20DW$7.01
Hotcoin
spot
—
$0.0284
$0.02844
$314k
0.6%
ERC20DW$1.05
Hotcoin
futures
+0.0050%
$0.02839
$0.02842
$5.4M
9.9%
ERC20DW$1.05
Lbank
spot
—
$0.02841
$0.02843
$1.7M
3.2%
ERC20DW$1.01
Lbank
futures
+0.0050%
$0.02837
$0.02838
$3.2M
5.9%
ERC20DW$1.01
Okx
spot
—
$0.02842
$0.02844
$207k
0.4%
ERC20DW$0.32
Okx
futures
+0.0050%
$0.0284
$0.02841
$2.4M
4.3%
ERC20DW$0.32
Htx
spot
—
$0.0283
$0.0285
$2.3M
4.3%
ERC20DW$1.18
Htx
futures
+0.0050%
$0.02814
$0.02896
$36k
<0.1%
ERC20DW$1.18
Bingx
spot
—
$0.02842
$0.02845
—
—
ERC20DW$0.99
Bingx
futures
+0.0050%
$0.02838
$0.02841
$1.4M
2.5%
ERC20DW$0.99
Phemex
spot
—
$0.02837
$0.02848
$443k
0.8%
ERC20DW
Phemex
futures
+0.0050%
$0.02837
$0.0284
$467k
0.9%
ERC20DW
Kucoin
spot
—
$0.02839
$0.02844
$102k
0.2%
ERC20DW$0.37
Kucoin
futures
+0.0324%
$0.02845
$0.02848
$568k
1.0%
ERC20DW$0.37
Ourbit
spot
—
$0.02843
$0.02844
$51k
<0.1%
ERC20DW$0.14
Ourbit
futures
+0.0050%
$0.02839
$0.0284
$549k
1.0%
ERC20DW$0.14
Bitget
spot
—
$0.02843
$0.02845
$122k
0.2%
ERC20DW$0.81SOLDW$1.01
Bitget
futures
+0.0050%
$0.02838
$0.0284
$371k
0.7%
ERC20DW$0.81SOLDW$1.01
Gateio
spot
—
$0.02842
$0.02844
$101k
0.2%
ERC20DW
Gateio
futures
+0.0100%
$0.02841
$0.02844
$382k
0.7%
ERC20DW
Mexc
spot
—
$0.0284
$0.02841
$84k
0.2%
ERC20DW$0.45
Mexc
futures
+0.0050%
$0.02838
$0.0284
$129k
0.2%
ERC20DW$0.45
Weex
spot
—
$0.02767
$0.02804
$50k
<0.1%
ERC20DW$1.56
Weex
futures
·
$0.02835
$0.02837
$144k
0.3%
ERC20DW$1.56
Coinex
spot
—
$0.028276
$0.028476
$3k
<0.1%
ERC20DW
Coinex
futures
+0.0000%
$0.02842
$0.028467
$66k
0.1%
ERC20DW
Kraken
spot
—
$0.02834
$0.02835
$40k
<0.1%
❔
Kraken
futures
+0.0308%
$0.02834
$0.02841
$6k
<0.1%
❔
Asterdex
spot
—
$0.02841
$0.02847
$170
<0.1%
❔
Asterdex
futures
-0.0007%
$0.02837
$0.02842
$20k
<0.1%
❔
Bybit
futures
+0.0050%
$0.02838
$0.02839
$1.7M
3.2%
❔
Hyperliquid
futures
+0.0013%
$0.028386
$0.028398
$238k
0.4%
❔
Lighter
futures
+0.0012%
$0.028382
$0.028425
$76k
0.1%
❔

About Bio Protocol spreads

Q.01 Where can I buy BIO? +
BIO is listed on 41 exchanges: Ascendex, Asterdex, Binance, Bingx, Bitget, Bitmart, Bybit, Coinex, …. The highest-volume market is Ascendex ($9,742,122 24h). Current lowest price: $0.027855 on Weex (spot).
Q.02 Where is BIO cheapest to buy right now? +
The lowest live BIO price across the exchanges we track is $0.027855 on Weex (spot). Prices move every second, so the cheapest exchange can change. The live table above is the source of truth.
Q.03 Does BIO trade on spot or futures? +
BIO is available across 18 spot markets, 23 perpetual markets. Both spot-versus-perp and cross-exchange spreads are surfaced on the dashboard.
Q.04 How do I arbitrage BIO between exchanges? +
Buy BIO on the cheaper exchange and sell on the dearer one, then settle the difference. You either transfer the coin (only when the deposit and withdrawal rail is open) or hold offsetting spot and perpetual legs. The main risks are transfer windows, fees and execution speed, all of which Finder surfaces per spread so you act only on routes that are actually open.
Q.05 Which networks does BIO support for deposit and withdrawal? +
BIO can be transferred via ERC20, SOL, BASE, BEP20 networks. Real-time deposit/withdrawal status per exchange is tracked in the table above. Rails change frequently and we refresh our data every few minutes.
Q.06 How often are BIO prices and arbitrage data updated? +
Orderbook prices come from exchange WebSockets with per-symbol updates within seconds. Deposit/withdrawal status refreshes every few minutes. Arbitrage spreads are computed continuously from the same stream.

Related tokens

4
BOME BOOK OF MEME
$58.7M 24h
SNX Synthetix Network Token
$49.7M 24h
CAKE PancakeSwap
$63.2M 24h
SAND The Sandbox
$39.8M 24h

How to arbitrage BIO

Cross-exchange arbitrage
Compare spot prices across exchanges, move the coin on an open rail, capture the gap.
Spot-futures basis
Trade the basis between spot and the perpetual on the same asset.
%
Funding-rate arbitrage
Earn the funding-rate spread delta-neutral across perpetual venues.
Full arbitrage guide
The complete playbook: routes, fees, transfer rails, risks and execution.

Want BIO alerts sent to Telegram?

Every time a spread above our filter opens on BIO, across the 22 exchanges we watch, you get a single message with everything you need to decide.

Open bot ● No signup form, no card

Learn about crypto arbitrage

All articles ↗
cost of one turn

fixed — flat $ variable — % of turn

network fee ~$1–6 taker floor (sometimes) 2–6% at $100 0.06% at $10k

taker buy ~0.1% taker sell ~0.1% ~0.2% at any size constant share

How much capital to start crypto arbitrage in 2026
The honest answer to how much money you need to start crypto arbitrage: why fixed network fees eat $100 alive, worked $100/$1k/$10k tiers, and where slippage caps the upside.
$6 = 2% on $300 · eats a small route ERC-20 TRC-20 Polygon BEP-20 Base Solana ~$3–25 ~$1 ~$0.20 ~$0.30 ~$0.05 ~$0.02 fixed fee per stablecoin withdrawal →
Cheapest network to transfer USDT and USDC for arbitrage
Which network is cheapest to move USDT/USDC for arbitrage: TRC-20 vs ERC-20 vs BEP-20 vs Solana vs L2s, compared on fee, speed and exchange support, with the closed-deposit trap.
P2P loop — fiat + people crypto loop — on-chain

you — fiat in bank seller's ad · escrow you hold USDT buyer's ad · escrow fiat back to bank bank + 2 people in loop

USDT (on-chain) buy A → move → sell B USDT (on-chain) no bank, no person

P2P arbitrage: how it works, the edge, and the risks
What P2P arbitrage is: buy crypto cheap from one person for fiat, sell dearer to another. The escrow mechanics, where the edge comes from, and the real banking and counterparty risks.
1.003 1.000 0.997 0.880

normal: inside the band depeg event

trough ~0.88 ±0.05% recovery

Stablecoin arbitrage: USDT/USDC depeg and peg spreads
How stablecoin arbitrage works: why USDT and USDC trade at slightly different prices across exchanges, what a depeg is, and how to tell a tradeable peg spread from a false one.
Get alerts